SRPT (Sarepta Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | SRPT |
|---|---|
| Name | Sarepta Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1997-06-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRPT last closed at $17.85 on 2026-10-09, -22.8% over the past year and -82.0% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2008-12-18.
| Last close | $17.85 (2026-10-09) |
|---|---|
| 1-year change | -22.8% |
| 5-year change | -82.0% |
| Annualized since 2000-01-04 | -2.2% |
| 52-week range | $14.86 – $24.45 |
| Deepest drawdown | -98.2% (2008-12-18) |
| Avg. daily dollar volume (3 months) | $55.6m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 323 |
|---|---|
| Shares held | 108,003,608 ($1.9bn reported value) |
| Quarter flows | 49 new, 98 added, 118 trimmed, 70 exited; +5,071,926 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SRPT") on the look-back bundles. Top holders of SRPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SRPT").history(start="2000-01-04", interval="1d")
df.tail()