SRTA (Strata Critical Medical Inc.) historical data
STOCKListed1-minute bars
| Symbol | SRTA |
|---|---|
| Name | Strata Critical Medical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2019-11-05 |
| History | 2019-11-06 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRTA last closed at $4.53 on 2026-10-09, -9.6% over the past year and -56.1% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2023-11-01.
| Last close | $4.53 (2026-10-09) |
|---|---|
| 1-year change | -9.6% |
| 5-year change | -56.1% |
| Annualized since 2019-11-06 | -10.5% |
| 52-week range | $4.03 – $6.47 |
| Deepest drawdown | -88.8% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 1,658 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 139 |
|---|---|
| Shares held | 55,732,711 ($293.6m reported value) |
| Quarter flows | 32 new, 51 added, 38 trimmed, 18 exited; -70,834 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SRTA") on the look-back bundles. Top holders of SRTA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SRTA").history(start="2019-11-06", interval="1d")
df.tail()