SRTS (Sensus Healthcare Inc.) historical data
STOCKListed1-minute bars
| Symbol | SRTS |
|---|---|
| Name | Sensus Healthcare Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2016-07-26 |
| History | 2016-07-27 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRTS last closed at $2.95 on 2026-10-09, -13.2% over the past year and -23.6% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2023-11-13.
| Last close | $2.95 (2026-10-09) |
|---|---|
| 1-year change | -13.2% |
| 5-year change | -23.6% |
| Annualized since 2016-07-27 | -6.3% |
| 52-week range | $2.69 – $5.30 |
| Deepest drawdown | -87.5% (2023-11-13) |
| Avg. daily dollar volume (3 months) | $93,191 |
| Daily bars in history | 2,524 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 38 |
|---|---|
| Shares held | 3,647,794 ($11.0m reported value) |
| Quarter flows | 4 new, 8 added, 12 trimmed, 7 exited; -302,067 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SRTS") on the look-back bundles. Top holders of SRTS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SRTS").history(start="2016-07-27", interval="1d")
df.tail()