SRV (NXG Cushing Midstream Energy Fund) historical data
STOCKListed1-minute bars
| Symbol | SRV |
|---|---|
| Name | NXG Cushing Midstream Energy Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-09-04 |
| History | 2007-08-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRV last closed at $44.49 on 2026-10-09, +21.0% over the past year and +157.3% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2020-03-18.
| Last close | $44.49 (2026-10-09) |
|---|---|
| 1-year change | +21.0% |
| 5-year change | +157.3% |
| Annualized since 2007-08-27 | -0.8% |
| 52-week range | $33.42 – $49.34 |
| Deepest drawdown | -93.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 4,810 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRV").history(start="2007-08-27", interval="1d")
df.tail()