SSB (SouthState Bank Corp.) historical data
STOCKListed1-minute bars
| Symbol | SSB |
|---|---|
| Name | SouthState Bank Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1997-01-28 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSB last closed at $100.25 on 2026-10-09, +4.0% over the past year and +45.5% over five years. Its deepest fall from a prior high in this history was -56.9%, reached on 2009-03-09.
| Last close | $100.25 (2026-10-09) |
|---|---|
| 1-year change | +4.0% |
| 5-year change | +45.5% |
| Annualized since 2007-05-17 | +7.0% |
| 52-week range | $83.79 – $111.59 |
| Deepest drawdown | -56.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $80.1m |
| Daily bars in history | 4,878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 552 |
|---|---|
| Shares held | 85,324,502 ($8.5bn reported value) |
| Quarter flows | 96 new, 195 added, 172 trimmed, 53 exited; +2,615,575 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SSB") on the look-back bundles. Top holders of SSB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SSB").history(start="2007-05-17", interval="1d")
df.tail()