SSBK historical data
STOCKDelisted
| Symbol | SSBK-DELISTED |
|---|---|
| History | 2021-08-12 to 2025-06-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSBK last closed at $36.37 on 2025-06-30, +34.0% over the past year. Its deepest fall from a prior high in this history was -34.9%, reached on 2023-06-05.
| Last close | $36.37 (2025-06-30) |
|---|---|
| 1-year change | +34.0% |
| Annualized since 2021-08-12 | +17.0% |
| 52-week range | $26.00 – $38.00 |
| Deepest drawdown | -34.9% (2023-06-05) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 966 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSBK-DELISTED").history(start="2021-08-12", interval="1d")
df.tail()