SSCC (Spirits Cap Corp.) historical data
STOCKListed
| Symbol | SSCC |
|---|---|
| Name | Spirits Cap Corp. |
| Exchange | OTC |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1997-07-17 |
| History | 2022-01-19 to 2025-05-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSCC last closed at $2.22 on 2025-05-14, +11.0% over the past year. Its deepest fall from a prior high in this history was 0.0%, reached on 2022-01-19.
| Last close | $2.22 (2025-05-14) |
|---|---|
| 1-year change | +11.0% |
| Annualized since 2022-01-19 | +3.2% |
| 52-week range | $2.22 – $2.22 |
| Deepest drawdown | 0.0% (2022-01-19) |
| Avg. daily dollar volume (3 months) | $752.58 |
| Daily bars in history | 2 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSCC").history(start="2022-01-19", interval="1d")
df.tail()