SSI (Stage Stores) historical data
STOCKDelisted
| Symbol | SSI-DELISTED |
|---|---|
| Name | Stage Stores |
| History | 2001-08-30 to 2020-05-08 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSI last closed at $0.38 on 2020-05-08, -65.2% over the past year and -98.1% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2020-04-03.
| Last close | $0.38 (2020-05-08) |
|---|---|
| 1-year change | -65.2% |
| 5-year change | -98.1% |
| Annualized since 2001-08-30 | -15.8% |
| 52-week range | $0.27 – $9.28 |
| Deepest drawdown | -99.4% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $574,498 |
| Daily bars in history | 4,678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSI-DELISTED").history(start="2001-08-30", interval="1d")
df.tail()