SSL (Sasol Limited) historical data
STOCKListed1-minute bars
| Symbol | SSL |
|---|---|
| Name | Sasol Limited |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 1982-04-26 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSL last closed at $15.11 on 2026-10-09, +156.1% over the past year and -11.0% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2020-03-23.
| Last close | $15.11 (2026-10-09) |
|---|---|
| 1-year change | +156.1% |
| 5-year change | -11.0% |
| Annualized since 2013-02-12 | -5.5% |
| 52-week range | $5.33 – $15.11 |
| Deepest drawdown | -97.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $19.4m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 176 |
|---|---|
| Shares held | 32,098,440 ($315.8m reported value) |
| Quarter flows | 52 new, 61 added, 46 trimmed, 27 exited; -970,280 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SSL") on the look-back bundles. Top holders of SSL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SSL").history(start="2013-02-12", interval="1d")
df.tail()