SSLJ (Sslj.com Limited) historical data
STOCKDelisted
| Symbol | SSLJ-DELISTED |
|---|---|
| Name | Sslj.com Limited |
| History | 2018-02-05 to 2019-05-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSLJ last closed at $3.80 on 2019-05-17, -12.0% over the past year. Its deepest fall from a prior high in this history was -95.3%, reached on 2018-12-27.
| Last close | $3.80 (2019-05-17) |
|---|---|
| 1-year change | -12.0% |
| Annualized since 2018-02-05 | +4.6% |
| 52-week range | $0.25 – $4.32 |
| Deepest drawdown | -95.3% (2018-12-27) |
| Avg. daily dollar volume (3 months) | $421,308 |
| Daily bars in history | 323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSLJ-DELISTED").history(start="2018-02-05", interval="1d")
df.tail()