SSN (Samson Oil & Gas Limited) historical data
STOCKDelisted
| Symbol | SSN-DELISTED |
|---|---|
| Name | Samson Oil & Gas Limited |
| History | 2008-01-07 to 2017-11-16 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSN last closed at $0.36 on 2017-11-16, -49.5% over the past year and -34.9% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2015-01-27.
| Last close | $0.36 (2017-11-16) |
|---|---|
| 1-year change | -49.5% |
| 5-year change | -34.9% |
| Annualized since 2008-01-07 | -20.6% |
| 52-week range | $0.30 – $0.75 |
| Deepest drawdown | -98.7% (2015-01-27) |
| Avg. daily dollar volume (3 months) | $26,828 |
| Daily bars in history | 2,466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSN-DELISTED").history(start="2008-01-07", interval="1d")
df.tail()