SSNC (SS&C Technologies Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SSNC |
|---|---|
| Name | SS&C Technologies Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2010-03-31 |
| History | 2010-04-01 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSNC last closed at $81.03 on 2026-10-09, -2.9% over the past year and +21.7% over five years. Its deepest fall from a prior high in this history was -48.9%, reached on 2020-03-18.
| Last close | $81.03 (2026-10-09) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | +21.7% |
| Annualized since 2010-04-01 | +16.3% |
| 52-week range | $61.83 – $88.62 |
| Deepest drawdown | -48.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $128.9m |
| Daily bars in history | 4,156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 722 |
|---|---|
| Shares held | 202,513,965 ($12.6bn reported value) |
| Quarter flows | 96 new, 293 added, 256 trimmed, 94 exited; +1,943,140 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SSNC") on the look-back bundles. Top holders of SSNC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SSNC").history(start="2010-04-01", interval="1d")
df.tail()