SSP (The E.W. Scripps Company) historical data
STOCKListed1-minute bars
| Symbol | SSP |
|---|---|
| Name | The E.W. Scripps Company |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 1988-06-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSP last closed at $2.86 on 2026-10-09, +62.6% over the past year and -79.0% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2009-03-09.
| Last close | $2.86 (2026-10-09) |
|---|---|
| 1-year change | +62.6% |
| 5-year change | -79.0% |
| Annualized since 2000-01-04 | -9.4% |
| 52-week range | $1.54 – $5.16 |
| Deepest drawdown | -99.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 54,617,663 ($151.4m reported value) |
| Quarter flows | 20 new, 45 added, 50 trimmed, 17 exited; +1,290,981 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SSP") on the look-back bundles. Top holders of SSP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SSP").history(start="2000-01-04", interval="1d")
df.tail()