SSRM (SSR Mining Inc.) historical data
STOCKListed1-minute bars
| Symbol | SSRM |
|---|---|
| Name | SSR Mining Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1996-08-01 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSRM last closed at $35.51 on 2026-10-09, +55.6% over the past year and +143.9% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2016-01-20.
| Last close | $35.51 (2026-10-09) |
|---|---|
| 1-year change | +55.6% |
| 5-year change | +143.9% |
| Annualized since 2007-04-30 | +0.1% |
| 52-week range | $19.46 – $39.21 |
| Deepest drawdown | -91.7% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $87.5m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 392 |
|---|---|
| Shares held | 143,808,276 ($4.1bn reported value) |
| Quarter flows | 64 new, 154 added, 108 trimmed, 59 exited; +3,015,535 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SSRM") on the look-back bundles. Top holders of SSRM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SSRM").history(start="2007-04-30", interval="1d")
df.tail()