SSRX (3Sbio) historical data
STOCKDelisted
| Symbol | SSRX-DELISTED |
|---|---|
| Name | 3Sbio |
| History | 2007-02-07 to 2013-05-29 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSRX last closed at $16.59 on 2013-05-29, +27.1% over the past year and +53.3% over five years. Its deepest fall from a prior high in this history was -79.3%, reached on 2009-03-12.
| Last close | $16.59 (2013-05-29) |
|---|---|
| 1-year change | +27.1% |
| 5-year change | +53.3% |
| Annualized since 2007-02-07 | +1.8% |
| 52-week range | $10.98 – $16.65 |
| Deepest drawdown | -79.3% (2009-03-12) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSRX-DELISTED").history(start="2007-02-07", interval="1d")
df.tail()