SSSSL (SuRo Capital Corp. 6.00% Notes due 2026) historical data
STOCKListed
| Symbol | SSSSL |
|---|---|
| Name | SuRo Capital Corp. 6.00% Notes due 2026 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-12-17 |
| History | 2021-12-17 to 2026-06-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSSSL last closed at $24.61 on 2026-06-30, +7.7% over the past year. Its deepest fall from a prior high in this history was -14.8%, reached on 2022-10-21.
| Last close | $24.61 (2026-06-30) |
|---|---|
| 1-year change | +7.7% |
| Annualized since 2021-12-17 | +2.1% |
| 52-week range | $22.82 – $24.68 |
| Deepest drawdown | -14.8% (2022-10-21) |
| Avg. daily dollar volume (3 months) | $144,460 |
| Daily bars in history | 799 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSSSL").history(start="2021-12-17", interval="1d")
df.tail()