SST (System1 Inc.) historical data
STOCKListed1-minute bars
| Symbol | SST |
|---|---|
| Name | System1 Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-08-07 |
| History | 2020-12-31 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SST last closed at $2.34 on 2026-10-09, -70.2% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-03-26.
| Last close | $2.34 (2026-10-09) |
|---|---|
| 1-year change | -70.2% |
| 5-year change | -97.6% |
| Annualized since 2020-12-31 | -48.5% |
| 52-week range | $1.37 – $7.94 |
| Deepest drawdown | -99.5% (2026-03-26) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SST").history(start="2020-12-31", interval="1d")
df.tail()