SSU (Signa Sports United N.V. Ordinary Share) historical data
STOCKDelisted
| Symbol | SSU-DELISTED |
|---|---|
| Name | Signa Sports United N.V. Ordinary Share |
| History | 2021-12-15 to 2023-10-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSU last closed at $0.09 on 2023-10-10, -98.4% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2023-10-10.
| Last close | $0.09 (2023-10-10) |
|---|---|
| 1-year change | -98.4% |
| Annualized since 2021-12-15 | -92.4% |
| 52-week range | $0.09 – $6.10 |
| Deepest drawdown | -99.1% (2023-10-10) |
| Avg. daily dollar volume (3 months) | $274,572 |
| Daily bars in history | 455 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSU-DELISTED").history(start="2021-12-15", interval="1d")
df.tail()