SSW (Seaspan Corporation) historical data
STOCKDelisted
| Symbol | SSW-DELISTED |
|---|---|
| Name | Seaspan Corporation |
| History | 2005-08-09 to 2020-02-27 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSW last closed at $9.91 on 2020-02-27, +11.2% over the past year and -47.0% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2008-11-21.
| Last close | $9.91 (2020-02-27) |
|---|---|
| 1-year change | +11.2% |
| 5-year change | -47.0% |
| Annualized since 2005-08-09 | -5.1% |
| 52-week range | $7.88 – $14.50 |
| Deepest drawdown | -95.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $8.7m |
| Daily bars in history | 3,663 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSW-DELISTED").history(start="2005-08-09", interval="1d")
df.tail()