SSY historical data
STOCKDelisted
| Symbol | SSY-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-08-14 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSY last closed at $1.11 on 2025-08-14, +29.7% over the past year and +14.9% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2016-02-19.
| Last close | $1.11 (2025-08-14) |
|---|---|
| 1-year change | +29.7% |
| 5-year change | +14.9% |
| Annualized since 2007-01-03 | -9.4% |
| 52-week range | $0.72 – $1.36 |
| Deepest drawdown | -95.1% (2016-02-19) |
| Avg. daily dollar volume (3 months) | $209,131 |
| Daily bars in history | 4,375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSY-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()