ST (Sensata Technologies Holding plc) historical data
STOCKListed1-minute bars
| Symbol | ST |
|---|---|
| Name | Sensata Technologies Holding plc |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2010-03-11 |
| History | 2010-03-12 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ST last closed at $42.29 on 2026-10-09, +36.0% over the past year and -21.5% over five years. Its deepest fall from a prior high in this history was -71.7%, reached on 2025-04-08.
| Last close | $42.29 (2026-10-09) |
|---|---|
| 1-year change | +36.0% |
| 5-year change | -21.5% |
| Annualized since 2010-03-12 | +5.6% |
| 52-week range | $28.29 – $53.41 |
| Deepest drawdown | -71.7% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $63.7m |
| Daily bars in history | 4,170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ST").history(start="2010-03-12", interval="1d")
df.tail()