STAG (STAG Industrial Inc.) historical data
STOCKListed1-minute bars
| Symbol | STAG |
|---|---|
| Name | STAG Industrial Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2011-04-15 |
| History | 2011-04-18 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STAG last closed at $36.01 on 2026-10-09, +3.0% over the past year and +9.0% over five years. Its deepest fall from a prior high in this history was -45.1%, reached on 2020-03-23.
| Last close | $36.01 (2026-10-09) |
|---|---|
| 1-year change | +3.0% |
| 5-year change | +9.0% |
| Annualized since 2011-04-18 | +13.0% |
| 52-week range | $34.07 – $41.60 |
| Deepest drawdown | -45.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $63.1m |
| Daily bars in history | 3,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 547 |
|---|---|
| Shares held | 180,936,391 ($6.9bn reported value) |
| Quarter flows | 59 new, 224 added, 166 trimmed, 47 exited; +10,853,458 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STAG") on the look-back bundles. Top holders of STAG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STAG").history(start="2011-04-18", interval="1d")
df.tail()