STAR.G (Istar) historical data
STOCKDelisted
| Symbol | STAR.G-DELISTED |
|---|---|
| Name | Istar |
| History | 2007-05-16 to 2023-03-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STAR.G last closed at $25.04 on 2023-03-30, -0.8% over the past year and +1.7% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2009-03-06.
| Last close | $25.04 (2023-03-30) |
|---|---|
| 1-year change | -0.8% |
| 5-year change | +1.7% |
| Annualized since 2007-05-16 | -0.1% |
| 52-week range | $22.80 – $25.60 |
| Deepest drawdown | -91.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $257,233 |
| Daily bars in history | 3,782 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STAR.G-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()