STAY (Extended Stay America) historical data
STOCKDelisted
| Symbol | STAY-DELISTED |
|---|---|
| Name | Extended Stay America |
| History | 2013-11-13 to 2021-06-15 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STAY last closed at $20.45 on 2021-06-15, +79.1% over the past year and +37.4% over five years. Its deepest fall from a prior high in this history was -76.9%, reached on 2020-03-18.
| Last close | $20.45 (2021-06-15) |
|---|---|
| 1-year change | +79.1% |
| 5-year change | +37.4% |
| Annualized since 2013-11-13 | -2.0% |
| 52-week range | $10.71 – $20.45 |
| Deepest drawdown | -76.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $80.6m |
| Daily bars in history | 1,909 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STAY-DELISTED").history(start="2013-11-13", interval="1d")
df.tail()