STBA (S&T Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | STBA |
|---|---|
| Name | S&T Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1992-04-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STBA last closed at $48.05 on 2026-10-09, +35.6% over the past year and +88.2% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2009-07-21.
| Last close | $48.05 (2026-10-09) |
|---|---|
| 1-year change | +35.6% |
| 5-year change | +88.2% |
| Annualized since 2000-01-04 | +5.1% |
| 52-week range | $33.52 – $52.97 |
| Deepest drawdown | -73.1% (2009-07-21) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 241 |
|---|---|
| Shares held | 26,198,475 ($1.3bn reported value) |
| Quarter flows | 34 new, 80 added, 78 trimmed, 19 exited; +29,153 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STBA") on the look-back bundles. Top holders of STBA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STBA").history(start="2000-01-04", interval="1d")
df.tail()