STBC (State Bancorp Inc) historical data
STOCKDelisted
| Symbol | STBC-DELISTED |
|---|---|
| Name | State Bancorp Inc |
| History | 2008-01-02 to 2011-12-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STBC last closed at $12.20 on 2011-12-30, +32.3% over the past year. Its deepest fall from a prior high in this history was -73.9%, reached on 2009-03-05.
| Last close | $12.20 (2011-12-30) |
|---|---|
| 1-year change | +32.3% |
| Annualized since 2008-01-02 | -1.9% |
| 52-week range | $8.93 – $13.83 |
| Deepest drawdown | -73.9% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $459,271 |
| Daily bars in history | 1,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STBC-DELISTED").history(start="2008-01-02", interval="1d")
df.tail()