STBZ (State Bank Financial Corporation) historical data
STOCKDelisted
| Symbol | STBZ-DELISTED |
|---|---|
| Name | State Bank Financial Corporation |
| History | 2011-01-27 to 2018-12-31 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STBZ last closed at $21.42 on 2018-12-31, -28.2% over the past year and +17.8% over five years. Its deepest fall from a prior high in this history was -43.3%, reached on 2018-12-21.
| Last close | $21.42 (2018-12-31) |
|---|---|
| 1-year change | -28.2% |
| 5-year change | +17.8% |
| Annualized since 2011-01-27 | +3.5% |
| 52-week range | $20.34 – $35.87 |
| Deepest drawdown | -43.3% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 1,977 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STBZ-DELISTED").history(start="2011-01-27", interval="1d")
df.tail()