STC (Stewart Information Services Corporation) historical data
STOCKListed1-minute bars
| Symbol | STC |
|---|---|
| Name | Stewart Information Services Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STC last closed at $50.70 on 2026-10-09, -22.3% over the past year and -11.0% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2008-11-20.
| Last close | $50.70 (2026-10-09) |
|---|---|
| 1-year change | -22.3% |
| 5-year change | -11.0% |
| Annualized since 2000-01-04 | +7.0% |
| 52-week range | $49.71 – $74.77 |
| Deepest drawdown | -87.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $16.4m |
| Daily bars in history | 6,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 249 |
|---|---|
| Shares held | 29,942,117 ($2.0bn reported value) |
| Quarter flows | 36 new, 99 added, 79 trimmed, 31 exited; +700,351 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STC") on the look-back bundles. Top holders of STC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STC").history(start="2000-01-04", interval="1d")
df.tail()