STCK (Stock Building Supply Holdings) historical data
STOCKListed
| Symbol | STCK |
|---|---|
| Name | Stock Building Supply Holdings |
| History | 2025-10-23 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STCK last closed at $3.10 on 2026-10-07. Its deepest fall from a prior high in this history was -85.7%, reached on 2026-08-12.
| Last close | $3.10 (2026-10-07) |
|---|---|
| 52-week range | $1.00 – $7.00 |
| Deepest drawdown | -85.7% (2026-08-12) |
| Avg. daily dollar volume (3 months) | $5,796 |
| Daily bars in history | 205 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STCK").history(start="2025-10-23", interval="1d")
df.tail()