STE (STERIS plc) historical data
STOCKListed1-minute bars
| Symbol | STE |
|---|---|
| Name | STERIS plc |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 1992-06-01 |
| History | 2015-11-04 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STE last closed at $214.40 on 2026-10-09, -9.5% over the past year and +2.6% over five years. Its deepest fall from a prior high in this history was -36.2%, reached on 2022-09-27.
| Last close | $214.40 (2026-10-09) |
|---|---|
| 1-year change | -9.5% |
| 5-year change | +2.6% |
| Annualized since 2015-11-04 | +11.2% |
| 52-week range | $198.79 – $266.36 |
| Deepest drawdown | -36.2% (2022-09-27) |
| Avg. daily dollar volume (3 months) | $151.4m |
| Daily bars in history | 2,747 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STE").history(start="2015-11-04", interval="1d")
df.tail()