STEC (Stec) historical data
STOCKDelisted
| Symbol | STEC-DELISTED |
|---|---|
| Name | Stec |
| History | 2000-10-03 to 2013-09-12 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STEC last closed at $6.84 on 2013-09-12, -3.7% over the past year and -23.8% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2013-06-06.
| Last close | $6.84 (2013-09-12) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -23.8% |
| Annualized since 2000-10-03 | -1.6% |
| 52-week range | $3.35 – $7.26 |
| Deepest drawdown | -92.0% (2013-06-06) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 3,255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STEC-DELISTED").history(start="2000-10-03", interval="1d")
df.tail()