STEI (Stewart Enterprises Inc) historical data
STOCKDelisted
| Symbol | STEI-DELISTED |
|---|---|
| Name | Stewart Enterprises Inc |
| History | 2000-01-03 to 2013-12-23 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STEI last closed at $13.25 on 2013-12-23, +74.8% over the past year and +310.2% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2009-03-11.
| Last close | $13.25 (2013-12-23) |
|---|---|
| 1-year change | +74.8% |
| 5-year change | +310.2% |
| Annualized since 2000-01-03 | +7.4% |
| 52-week range | $7.21 – $13.25 |
| Deepest drawdown | -81.5% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 3,516 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STEI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()