STEM (Stem Inc.) historical data
STOCKListed1-minute bars
| Symbol | STEM |
|---|---|
| Name | Stem Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2020-10-08 |
| History | 2020-10-09 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STEM last closed at $4.16 on 2026-10-09, -81.9% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-09-23.
| Last close | $4.16 (2026-10-09) |
|---|---|
| 1-year change | -81.9% |
| 5-year change | -99.1% |
| Annualized since 2020-10-09 | -47.4% |
| 52-week range | $3.82 – $29.79 |
| Deepest drawdown | -99.6% (2026-09-23) |
| Avg. daily dollar volume (3 months) | $733,238 |
| Daily bars in history | 1,506 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STEM").history(start="2020-10-09", interval="1d")
df.tail()