STEP (StepStone Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | STEP |
|---|---|
| Name | StepStone Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-09-16 |
| History | 2020-09-17 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STEP last closed at $44.10 on 2026-10-09, -28.8% over the past year and +24.6% over five years. Its deepest fall from a prior high in this history was -60.2%, reached on 2023-05-04.
| Last close | $44.10 (2026-10-09) |
|---|---|
| 1-year change | -28.8% |
| 5-year change | +24.6% |
| Annualized since 2020-09-17 | +12.8% |
| 52-week range | $39.28 – $73.91 |
| Deepest drawdown | -60.2% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $55.5m |
| Daily bars in history | 1,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 273 |
|---|---|
| Shares held | 79,852,563 ($3.3bn reported value) |
| Quarter flows | 55 new, 125 added, 71 trimmed, 45 exited; -2,098,931 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STEP") on the look-back bundles. Top holders of STEP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STEP").history(start="2020-09-17", interval="1d")
df.tail()