STER (Sterling Check) historical data
STOCKDelisted
| Symbol | STER-DELISTED |
|---|---|
| Name | Sterling Check |
| History | 2021-09-24 to 2024-10-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STER last closed at $16.74 on 2024-10-30, +49.7% over the past year. Its deepest fall from a prior high in this history was -60.7%, reached on 2023-04-12.
| Last close | $16.74 (2024-10-30) |
|---|---|
| 1-year change | +49.7% |
| Annualized since 2021-09-24 | -13.8% |
| 52-week range | $10.81 – $17.66 |
| Deepest drawdown | -60.7% (2023-04-12) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 780 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STER-DELISTED").history(start="2021-09-24", interval="1d")
df.tail()