STEW (SRH Total Return Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | STEW |
|---|---|
| Name | SRH Total Return Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2022-04-05 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STEW last closed at $17.58 on 2026-10-09, +2.1% over the past year. Its deepest fall from a prior high in this history was -24.5%, reached on 2022-10-12.
| Last close | $17.58 (2026-10-09) |
|---|---|
| 1-year change | +2.1% |
| Annualized since 2022-04-05 | +8.7% |
| 52-week range | $16.23 – $18.90 |
| Deepest drawdown | -24.5% (2022-10-12) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 128 |
|---|---|
| Shares held | 19,680,645 ($352.2m reported value) |
| Quarter flows | 12 new, 44 added, 35 trimmed, 10 exited; +3,870,291 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STEW") on the look-back bundles. Top holders of STEW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STEW").history(start="2022-04-05", interval="1d")
df.tail()