STEX (Streamex Corp.) historical data
STOCKListed1-minute bars
| Symbol | STEX |
|---|---|
| Name | Streamex Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2025-09-12 |
| History | 2018-09-21 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STEX last closed at $0.49 on 2026-10-09, -91.1% over the past year and -98.0% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-06-12.
| Last close | $0.49 (2026-10-09) |
|---|---|
| 1-year change | -91.1% |
| 5-year change | -98.0% |
| Annualized since 2018-09-21 | -45.7% |
| 52-week range | $0.49 – $6.21 |
| Deepest drawdown | -99.8% (2024-06-12) |
| Avg. daily dollar volume (3 months) | $734,997 |
| Daily bars in history | 2,020 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STEX").history(start="2018-09-21", interval="1d")
df.tail()