STG (Sunlands Technology Group) historical data
STOCKListed1-minute bars
| Symbol | STG |
|---|---|
| Name | Sunlands Technology Group |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2018-03-23 |
| History | 2018-03-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STG last closed at $2.68 on 2026-10-09, -65.5% over the past year and -32.2% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2022-05-10.
| Last close | $2.68 (2026-10-09) |
|---|---|
| 1-year change | -65.5% |
| 5-year change | -32.2% |
| Annualized since 2018-03-26 | -36.0% |
| 52-week range | $2.58 – $7.77 |
| Deepest drawdown | -98.2% (2022-05-10) |
| Avg. daily dollar volume (3 months) | $36,198 |
| Daily bars in history | 2,095 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STG").history(start="2018-03-26", interval="1d")
df.tail()