STGW (Stagwell Inc.) historical data
STOCKListed1-minute bars
| Symbol | STGW |
|---|---|
| Name | Stagwell Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 1995-04-17 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STGW last closed at $8.65 on 2026-10-09, +66.3% over the past year and +3.1% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2020-03-20.
| Last close | $8.65 (2026-10-09) |
|---|---|
| 1-year change | +66.3% |
| 5-year change | +3.1% |
| Annualized since 2007-05-17 | +3.1% |
| 52-week range | $4.40 – $9.35 |
| Deepest drawdown | -96.1% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $11.3m |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 183 |
|---|---|
| Shares held | 105,331,113 ($782.4m reported value) |
| Quarter flows | 23 new, 67 added, 57 trimmed, 25 exited; +1,657,880 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STGW") on the look-back bundles. Top holders of STGW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STGW").history(start="2007-05-17", interval="1d")
df.tail()