STI (Solidion Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | STI |
|---|---|
| Name | Solidion Technology Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2022-05-02 |
| History | 2022-05-02 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STI last closed at $5.69 on 2026-10-09, +5.6% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2025-05-21.
| Last close | $5.69 (2026-10-09) |
|---|---|
| 1-year change | +5.6% |
| Annualized since 2022-05-02 | -63.5% |
| 52-week range | $3.20 – $35.72 |
| Deepest drawdown | -99.5% (2025-05-21) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 925 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STI").history(start="2022-05-02", interval="1d")
df.tail()