STIX (Semantix Class A) historical data
STOCKDelisted
| Symbol | STIX-DELISTED |
|---|---|
| Name | Semantix Class A |
| History | 2022-08-04 to 2024-04-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STIX last closed at $0.31 on 2024-04-12, -92.0% over the past year. Its deepest fall from a prior high in this history was -95.2%, reached on 2024-04-12.
| Last close | $0.31 (2024-04-12) |
|---|---|
| 1-year change | -92.0% |
| Annualized since 2022-08-04 | -83.5% |
| 52-week range | $0.31 – $4.54 |
| Deepest drawdown | -95.2% (2024-04-12) |
| Avg. daily dollar volume (3 months) | $29,327 |
| Daily bars in history | 423 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STIX-DELISTED").history(start="2022-08-04", interval="1d")
df.tail()