STKL historical data
STOCKDelisted
| Symbol | STKL-DELISTED |
|---|---|
| History | 2000-01-04 to 2026-05-01 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STKL last closed at $6.50 on 2026-05-01, +56.2% over the past year and -47.5% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2009-03-05.
| Last close | $6.50 (2026-05-01) |
|---|---|
| 1-year change | +56.2% |
| 5-year change | -47.5% |
| Annualized since 2000-01-04 | +8.1% |
| 52-week range | $3.35 – $6.73 |
| Deepest drawdown | -94.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $17.5m |
| Daily bars in history | 6,620 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3 |
|---|---|
| Shares held | 134,973 ($783,959 reported value) |
| Quarter flows | 0 new, 0 added, 3 trimmed, 195 exited; -105,036,367 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STKL") on the look-back bundles. Top holders of STKL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STKL-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()