STKS (The ONE Group Hospitality Inc.) historical data
STOCKListed1-minute bars
| Symbol | STKS |
|---|---|
| Name | The ONE Group Hospitality Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2014-06-27 |
| History | 2015-05-11 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STKS last closed at $1.50 on 2026-10-09, -39.0% over the past year and -87.2% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2026-10-07.
| Last close | $1.50 (2026-10-09) |
|---|---|
| 1-year change | -39.0% |
| 5-year change | -87.2% |
| Annualized since 2015-05-11 | -9.7% |
| 52-week range | $1.50 – $2.81 |
| Deepest drawdown | -90.7% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $33,773 |
| Daily bars in history | 2,843 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 28 |
|---|---|
| Shares held | 14,562,053 ($29.0m reported value) |
| Quarter flows | 2 new, 9 added, 9 trimmed, 6 exited; +2,223,590 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STKS") on the look-back bundles. Top holders of STKS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STKS").history(start="2015-05-11", interval="1d")
df.tail()