STL (Sterling Bancorp) historical data
STOCKDelisted
| Symbol | STL-DELISTED |
|---|---|
| Name | Sterling Bancorp |
| History | 2000-01-03 to 2022-01-31 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STL last closed at $26.27 on 2022-01-31, +42.3% over the past year and +11.9% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2009-12-11.
| Last close | $26.27 (2022-01-31) |
|---|---|
| 1-year change | +42.3% |
| 5-year change | +11.9% |
| Annualized since 2000-01-03 | +2.2% |
| 52-week range | $18.90 – $29.74 |
| Deepest drawdown | -82.3% (2009-12-11) |
| Avg. daily dollar volume (3 months) | $36.5m |
| Daily bars in history | 5,555 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()