STLD (Steel Dynamics Inc.) historical data
STOCKListed1-minute bars
| Symbol | STLD |
|---|---|
| Name | Steel Dynamics Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1996-11-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STLD last closed at $238.38 on 2026-10-09, +63.0% over the past year and +334.2% over five years. Its deepest fall from a prior high in this history was -87.1%, reached on 2008-11-20.
| Last close | $238.38 (2026-10-09) |
|---|---|
| 1-year change | +63.0% |
| 5-year change | +334.2% |
| Annualized since 2000-01-04 | +18.0% |
| 52-week range | $139.73 – $281.45 |
| Deepest drawdown | -87.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $264.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,019 |
|---|---|
| Shares held | 119,118,015 ($27.3bn reported value) |
| Quarter flows | 155 new, 348 added, 369 trimmed, 73 exited; +1,296,470 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STLD") on the look-back bundles. Top holders of STLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STLD").history(start="2000-01-04", interval="1d")
df.tail()