STN (Stantec Inc.) historical data
STOCKListed1-minute bars
| Symbol | STN |
|---|---|
| Name | Stantec Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2005-08-05 |
| History | 2008-08-01 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STN last closed at $66.86 on 2026-10-09, -39.3% over the past year and +40.7% over five years. Its deepest fall from a prior high in this history was -55.3%, reached on 2008-10-28.
| Last close | $66.86 (2026-10-09) |
|---|---|
| 1-year change | -39.3% |
| 5-year change | +40.7% |
| Annualized since 2008-08-01 | +9.5% |
| 52-week range | $66.58 – $112.70 |
| Deepest drawdown | -55.3% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $26.9m |
| Daily bars in history | 4,575 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 289 |
|---|---|
| Shares held | 70,677,656 ($5.0bn reported value) |
| Quarter flows | 32 new, 129 added, 86 trimmed, 49 exited; +1,941,583 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STN") on the look-back bundles. Top holders of STN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STN").history(start="2008-08-01", interval="1d")
df.tail()