STND historical data
STOCKDelisted
| Symbol | STND-DELISTED |
|---|---|
| History | 2010-10-07 to 2021-05-28 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STND last closed at $32.99 on 2021-05-28, +38.0% over the past year and +34.7% over five years. Its deepest fall from a prior high in this history was -50.9%, reached on 2020-03-23.
| Last close | $32.99 (2021-05-28) |
|---|---|
| 1-year change | +38.0% |
| 5-year change | +34.7% |
| Annualized since 2010-10-07 | +10.1% |
| 52-week range | $18.36 – $33.04 |
| Deepest drawdown | -50.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $292,798 |
| Daily bars in history | 2,071 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STND-DELISTED").history(start="2010-10-07", interval="1d")
df.tail()