STNE (StoneCo Ltd.) historical data
STOCKListed1-minute bars
| Symbol | STNE |
|---|---|
| Name | StoneCo Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2018-10-25 |
| History | 2018-10-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STNE last closed at $12.46 on 2026-10-09, -15.7% over the past year and -54.5% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2022-05-11.
| Last close | $12.46 (2026-10-09) |
|---|---|
| 1-year change | -15.7% |
| 5-year change | -54.5% |
| Annualized since 2018-10-26 | -8.7% |
| 52-week range | $9.12 – $16.02 |
| Deepest drawdown | -92.3% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $57.4m |
| Daily bars in history | 1,997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STNE").history(start="2018-10-26", interval="1d")
df.tail()