STNR (Steiner Leisure Ltd.) historical data
STOCKDelisted
| Symbol | STNR-DELISTED |
|---|---|
| Name | Steiner Leisure Ltd. |
| History | 2000-01-03 to 2015-12-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STNR last closed at $62.82 on 2015-12-09, +40.3% over the past year and +48.6% over five years. Its deepest fall from a prior high in this history was -67.9%, reached on 2002-07-24.
| Last close | $62.82 (2015-12-09) |
|---|---|
| 1-year change | +40.3% |
| 5-year change | +48.6% |
| Annualized since 2000-01-03 | +8.6% |
| 52-week range | $42.10 – $64.98 |
| Deepest drawdown | -67.9% (2002-07-24) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 4,010 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STNR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()