STO (Statoil Asa) historical data
STOCKDelisted
| Symbol | STO-DELISTED |
|---|---|
| Name | Statoil Asa |
| History | 2001-06-18 to 2018-05-16 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STO last closed at $27.14 on 2018-05-16, +50.7% over the past year and +21.2% over five years. Its deepest fall from a prior high in this history was -73.2%, reached on 2016-01-20.
| Last close | $27.14 (2018-05-16) |
|---|---|
| 1-year change | +50.7% |
| 5-year change | +21.2% |
| Annualized since 2001-06-18 | +7.9% |
| 52-week range | $16.30 – $27.33 |
| Deepest drawdown | -73.2% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $43.0m |
| Daily bars in history | 4,255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STO-DELISTED").history(start="2001-06-18", interval="1d")
df.tail()